southwestdeafservices.com Blog Titan Company Share Price History, Bonus, Split, Dividend and Target 2030

Titan Company Share Price History, Bonus, Split, Dividend and Target 2030



Info terbaik Pengeluaran SGP 2020 – 2021. Prediksi khusus yang lain-lain tampak diperhatikan dengan berkala melewati berita yang kami sisipkan pada website tersebut, serta juga bisa ditanyakan kepada layanan LiveChat pendukung kami yg siaga 24 jam On the internet guna melayani segala kebutuhan para bettor. Yuk buruan gabung, serta dapatkan promo Buntut dan Live Casino On-line terbaik yang wujud di laman kami.

Titan Company Subsidiaries, Titan Company Limited Share Price, Titan Company Parent Organizations, Titan Company Share Price in 2002, Titan Company Share Price History, Titan Company Share Bonus History.

Here You Can Read All About Titan Company Related information, You Can Read This company All details carefully.

Titan Company Share Price History in 1996 to 2022

Date Open High Low Close
01-01-96 5.8 5.85 5 5.3275
01-02-96 5.25 6.6925 5.25 6
01-03-96 6 6.045 5.495 5.8325
01-04-96 5.9475 6.375 5.65 5.88
01-05-96 6 6 4.8 5.255
01-06-96 5.255 6.6975 5.1 6.485
01-07-96 6.355 8.625 6.25 6.9275
01-08-96 7.2 7.65 5.7 6.0425
01-09-96 5.9525 6.1275 4.9125 5.1475
01-10-96 5.1 5.8 4.65 5.2425
01-11-96 5.25 5.3975 3.605 3.6875
01-12-96 3.7 4.505 3.4275 4.4425
01-01-97 4.5 4.755 3.6375 3.6375
01-02-97 3.5775 3.7375 3.4 3.7075
01-03-97 3.875 4.015 2.87 3.015
01-04-97 3.015 3.345 2.97 3.075
01-05-97 3.075 3.65 2.9375 3.1975
01-06-97 3.275 3.47 2.955 3.1475
01-07-97 3.185 4.125 3.1025 3.97
01-08-97 4 4.3 3.65 3.8125
01-09-97 3.705 4.1 3.625 3.8275
01-10-97 3.855 3.925 3.5 3.7975
01-11-97 3.7025 3.8 3.4 3.4575
01-12-97 3.475 3.5125 3.0375 3.26
01-01-98 3.3 3.56 3.05 3.05
01-02-98 3.025 3.025 1.9675 2.2
01-03-98 2.055 3.06 2.055 2.7925
01-04-98 2.8375 3.8125 2.75 2.875
01-05-98 2.875 3.25 2.7 2.8975
01-06-98 3 3 1.915 2.0225
01-07-98 1.9025 2.425 1.8525 1.955
01-08-98 1.925 1.975 1.615 1.96
01-09-98 1.95 3.095 1.875 2.795
01-10-98 2.795 2.95 2.3075 2.595
01-11-98 2.57 2.725 2.2 2.2475
01-12-98 2.2 5.275 2.2 4.7675
01-01-99 4.7675 5.245 3.905 4
01-02-99 3.825 4.725 3.45 3.875
01-03-99 4.15 4.65 3.7375 3.95
01-04-99 4 4.145 2.955 3.22
01-05-99 3.25 4.19 3.2075 3.85
01-06-99 3.9975 4.45 3.8 4.3875
01-07-99 4.3 5.7425 4.1 5.2225
01-08-99 5.0775 5.0775 4.1 4.515
01-09-99 4.5025 5.5875 4.255 5.0225
01-10-99 4.975 6.55 4.455 4.7125
01-11-99 4.625 7.175 4.505 6.8975
01-12-99 7.005 8.895 6.2 7.2475
01-01-00 7.3 7.85 6.6 6.8025
01-02-00 6.55 7.1925 5 5.055
01-03-00 5.13 5.25 3.45 4.495
01-04-00 4.55 4.5875 3.45 3.4975
01-05-00 3.4975 3.805 2.8875 3.6975
01-06-00 3.6 3.695 3.21 3.32
01-07-00 3.485 3.75 2.94 2.9475
01-08-00 2.95 3.0925 2.425 3.005
01-09-00 3.005 3.045 2.5175 2.55
01-10-00 2.55 2.7 2.3375 2.5925
01-11-00 2.605 3.35 2.525 3.125
01-12-00 3.0875 3.7425 2.7 3.0375
01-01-01 3.045 3.995 3.005 3.495
01-02-01 3.425 4.3125 3.3 3.405
01-03-01 3.49 3.585 2.025 2.065
01-04-01 2.0125 2.345 1.9025 2.065
01-05-01 2.065 3.1475 1.9875 2.9
01-06-01 2.945 3.07 2.115 2.14
01-07-01 2.2 2.2625 1.8275 1.8975
01-08-01 1.9 1.9 1.6 1.68
01-09-01 1.7 1.825 1.35 1.4725
01-10-01 1.4625 1.77 1.3775 1.6075
01-11-01 1.5775 2.225 1.5775 1.9275
01-12-01 1.94 2.345 1.6625 1.855
01-01-02 1.95 1.95 1.7 1.715
01-02-02 1.9 2.88 1.81 2.3725
01-03-02 2.055 2.87 2.055 2.5775
01-04-02 2.65 3.635 2.5675 3.405
01-05-02 3.405 3.475 2.5025 2.9625
01-06-02 3.0025 4.3875 2.8925 3.905
01-07-02 3.844 4.372 2.63 3.372
01-08-02 3.304 3.5475 2.944 3.241
01-09-02 3.309 3.382 2.691 2.776
01-10-02 2.8055 2.995 2.4865 2.7225
01-11-02 2.786 3.7955 2.786 3.7615
01-12-02 3.893 4.1895 3.455 3.803
01-01-03 3.8075 3.893 2.871 3.102
01-02-03 3.102 3.2505 2.827 2.888
01-03-03 2.939 3.061 2.4525 2.467
01-04-03 2.613 3.061 2.472 2.7615
01-05-03 2.7615 3.37 2.5305 3.224
01-06-03 3.2605 3.5255 3.102 3.2775
01-07-03 3.236 3.7225 3.0655 3.241
01-08-03 3.248 4.068 3.141 3.7735
01-09-03 3.7955 4.2045 3.3455 3.781
01-10-03 3.82 5.861 3.82 5.776
01-11-03 5.8635 6.0145 5.1095 5.4965
01-12-03 5.5475 7.0025 5.5475 6.3115
01-01-04 6.3525 6.7005 5.282 5.506
01-02-04 5.506 6.214 4.574 5.8685
01-03-04 5.9125 6.097 4.696 5.1605
01-04-04 5.2505 5.9925 5.17 5.331
01-05-04 5.304 5.7325 3.9415 4.3675
01-06-04 4.438 5.3285 4.209 5.202
01-07-04 5.219 5.9125 4.5035 5.387
01-08-04 5.4015 7.5155 5.3235 7.1555
01-09-04 7.129 7.226 6.574 6.876
01-10-04 6.9465 8.6375 6.793 8.292
01-11-04 8.3675 9.163 7.968 8.501
01-12-04 8.5885 9.2895 8.029 9.1045
01-01-05 9.1485 9.674 7.591 8.6885
01-02-05 8.905 11.6545 8.394 10.097
01-03-05 10.073 13.416 9.8295 11.275
01-04-05 11.367 13.569 10.579 11.866
01-05-05 12.017 15.08 11.294 14.6545
01-06-05 14.693 18.7785 14.647 18.4375
01-07-05 18.6105 27.834 18.369499 23.7395
01-08-05 23.795 26.681 21.6565 24.114
01-09-05 20.7075 26.515499 20.7075 23.8125
01-10-05 23.8925 25.591 19.035999 24.84
01-11-05 24.3305 33.741501 23.970501 32.162498
01-12-05 32.359501 41.984501 32.143002 40.026001
01-01-06 40.1455 41.610001 33.5275 35.135502
01-02-06 35.376499 40.958 32.359501 39.389999
01-03-06 39.5 44.747501 37.557499 41.82
01-04-06 42.400002 43.5625 34.715 39.77
01-05-06 37.345001 41.369999 22.5 34.845001
01-06-06 34.75 35.599998 24.299999 29.7425
01-07-06 29.875 32.737499 26.65 30.09
01-08-06 30.049999 40.419998 29.6 39.174999
01-09-06 39.445 42.5 37.615002 40.337502
01-10-06 40.337502 42.490002 37.889999 38.32
01-11-06 39 40.400002 35.849998 37.985001
01-12-06 38.5 43.485001 32.862499 42.997501
01-01-07 42.997501 48.470001 41.6675 47.9375
01-02-07 48.049999 52.689999 39.849998 41.369999
01-03-07 41.400002 45.799999 37.8325 42.139999
01-04-07 42.029999 52.145 40.404999 49.622501
01-05-07 49.622501 56.990002 48.139999 56.247501
01-06-07 56.950001 68.199997 49.525002 67.080002
01-07-07 67.25 68.752502 54.150002 57.637501
01-08-07 57.055 63.244999 51.400002 62.0825
01-09-07 62.584999 77 62.02 73.445
01-10-07 74.75 89.495003 70.004997 86.184998
01-11-07 87.900002 88.434998 67.849998 76.712502
01-12-07 76.75 81.5 67.800003 78.120003
01-01-08 78.745003 86.720001 34.599998 56.855
01-02-08 58.25 65.25 48.352501 54.985001
01-03-08 53.349998 56.900002 44.549999 52.849998
01-04-08 54.049999 67.25 48.302502 62.1175
01-05-08 62.1175 66.142502 52.5 58.965
01-06-08 59.75 60.744999 49.052502 49.6175
01-07-08 50 59.939999 47.200001 56.330002
01-08-08 56.950001 65.800003 55.5625 63.5275
01-09-08 63.400002 64.919998 51.6325 55.577499
01-10-08 56 57.439999 35.252499 50.41
01-11-08 51.5 53.25 40 46.7575
01-12-08 47 51 40.275002 46.3125
01-01-09 46.400002 48.950001 41.830002 45.919998
01-02-09 44.4925 45.450001 37.150002 37.674999
01-03-09 36.25 42 33.330002 39.087502
01-04-09 39 46.900002 36 37.34
01-05-09 37.34 56.435001 37.34 53.645
01-06-09 54.25 63.985001 53.602501 58.685001
01-07-09 59.5 68.599998 53.555 61.202499
01-08-09 61.307499 64.400002 56.005001 61.474998
01-09-09 61.400002 67.5 60.252499 62.555
01-10-09 62.599998 74.419998 60.5 62.799999
01-11-09 62.799999 71.894997 62.0825 66.922501
01-12-09 67.25 79 63.112499 71.167503
01-01-10 71.167503 79 70.360001 75.044998
01-02-10 76.25 92.677498 76.237503 87.3125
01-03-10 87.3125 95.099998 87.3125 92.029999
01-04-10 92 107.900002 91.900002 106.462502
01-05-10 107.25 116.900002 104.800003 111.099998
01-06-10 110.800003 119.25 108.25 118.512497
01-07-10 118 144.399994 115.077499 140.289993
01-08-10 140.057495 153.945007 137.100006 146.580002
01-09-10 147.800003 170.997498 146.602493 163.697495
01-10-10 164.550003 181.990005 158.149994 177.607498
01-11-10 178.850006 212.100006 169.642502 184.649994
01-12-10 185 193.307495 160.5 179.747498
01-01-11 180.850006 187.399994 163.309998 180.054993
01-02-11 180.550003 183.119995 147.149994 166.392502
01-03-11 167.5 197.544998 140 190.572495
01-04-11 190.050003 209.949997 187.509995 201.479996
01-05-11 222.449997 223.752502 185.907501 220.397507
01-06-11 219 237.747498 205 214.300003
01-07-11 215.300003 236.600006 211.199997 228.25
01-08-11 228.5 230.899994 192 205.699997
01-09-11 205.699997 237.449997 200.399994 208.949997
01-10-11 206 227.800003 193.550003 217.300003
01-11-11 214.100006 224.300003 174.550003 177.649994
01-12-11 183 192.800003 154.199997 171
01-01-12 171.600006 209.5 170.100006 203
01-02-12 208 255 192.100006 228.399994
01-03-12 227.25 252.5 215.300003 228.550003
01-04-12 235.300003 265 228.050003 233
01-05-12 233 253.699997 217.149994 222.699997
01-06-12 221 226.399994 204.149994 223.399994
01-07-12 225 239.25 214.949997 221.949997
01-08-12 219.5 231 214.75 220.350006
01-09-12 220.149994 262.700012 219.550003 261.149994
01-10-12 263 282.5 256.100006 259.299988
01-11-12 259.799988 313.350006 259.799988 311.700012
01-12-12 296.5 313.149994 278 284.350006
01-01-13 285 290.649994 262.5 279.350006
01-02-13 281 290 248.350006 260.899994
01-03-13 264.850006 277 225 256.399994
01-04-13 252.5 279.799988 232.800003 270.700012
01-05-13 270.700012 302 264.200012 293.549988
01-06-13 293 295.700012 201 223.5
01-07-13 225 276.649994 218.600006 263.399994
01-08-13 266 288.899994 205.399994 224.649994
01-09-13 228.149994 249 211 232.100006
01-10-13 235 272 230.149994 267.200012
01-11-13 258.5 265 221.300003 229.050003
01-12-13 229.399994 237.5 218.199997 229.5
01-01-14 230 235.949997 202.449997 221.550003
01-02-14 220.149994 247.300003 217.100006 242.5
01-03-14 242.5 268.350006 239.5 262.700012
01-04-14 266.450012 274.299988 251.5 254.850006
01-05-14 254.850006 353.100006 254.850006 310
01-06-14 307.100006 360.799988 302.75 353.049988
01-07-14 352.899994 362.700012 318.100006 341.049988
01-08-14 340 370.399994 321 363.399994
01-09-14 365.100006 409.950012 363.25 407.950012
01-10-14 410 425 365.200012 393.5
01-11-14 394.899994 395.75 353.5 370.850006
01-12-14 400.5 400.5 345 381.649994
01-01-15 381.299988 444 368.75 430.600006
01-02-15 430 448.399994 409.100006 435.350006
01-03-15 420.700012 424.700012 385 391.600006
01-04-15 391.399994 422.600006 379.950012 382.799988
01-05-15 382.799988 394.25 334.350006 378.299988
01-06-15 375.100006 379.600006 337.5 366.299988
01-07-15 365 366.950012 320.350006 323.649994
01-08-15 323 353.100006 314.5 337.799988
01-09-15 335.75 339.299988 311.200012 317.850006
01-10-15 314 357.950012 302.75 349.950012
01-11-15 335 392.399994 329.350006 381.5
01-12-15 382.149994 383.950012 339.799988 347.149994
01-01-16 347.149994 366.700012 326.950012 363.700012
01-02-16 364.5 376 301.700012 316.799988
01-03-16 312.5 361 310 339.100006
01-04-16 339 384.600006 333.799988 355.899994
01-05-16 357.700012 384.850006 353.200012 360.5
01-06-16 359 410.149994 351.700012 406.25
01-07-16 413.799988 435 391.5 421.399994
01-08-16 423.100006 429 392 418.5
01-09-16 419 444.5 383.200012 395.100006
01-10-16 398 408.899994 361.100006 373.549988
01-11-16 379.5 384.299988 296.149994 323.5
01-12-16 323 335.5 307.100006 326.799988
01-01-17 328.950012 378.450012 325.5 362.049988
01-02-17 363.75 458.5 359 437.200012
01-03-17 438.100006 470.600006 428 462.75
01-04-17 459.5 495.549988 455.799988 470.25
01-05-17 470.25 506.149994 460.100006 474.899994
01-06-17 475.950012 569.200012 465.299988 524.450012
01-07-17 536.049988 546.950012 523.200012 544.25
01-08-17 546.5 638.299988 538.099976 617.099976
01-09-17 618.900024 654.200012 563.650024 584.549988
01-10-17 584.549988 639.5 582.099976 635.25
01-11-17 640 838.900024 634.5 818.900024
01-12-17 821 872 770 858.150024
01-01-18 857.700012 938.5 840.599976 869.549988
01-02-18 877.5 879.099976 752.700012 816.150024
01-03-18 814 964 799.049988 942.299988
01-04-18 943.099976 999.700012 902 981.799988
01-05-18 981.799988 995.599976 890.150024 900.099976
01-06-18 907.5 926.799988 826.049988 878.5
01-07-18 883.099976 914 799.650024 912.349976
01-08-18 915 945 871.549988 891.900024
01-09-18 896.849976 928.400024 773.349976 805.599976
01-10-18 800 847.900024 732.299988 844.599976
01-11-18 844.599976 933.900024 834.400024 927.099976
01-12-18 932.549988 961.25 868.200012 931
01-01-19 931.75 1000 920.200012 995.799988
01-02-19 1003 1076.849976 985.099976 1025.199951
01-03-19 1031.900024 1152 1016.200012 1141.849976
01-04-19 1140 1165 1083.5 1158.550049
01-05-19 1158.550049 1262.800049 1067.849976 1235.75
01-06-19 1239 1337.050049 1227.5 1334.699951
01-07-19 1330.099976 1340.900024 1041 1056.349976
01-08-19 1052.099976 1131.5 998 1105.099976
01-09-19 1105.099976 1345 1025.5 1273.050049
01-10-19 1282 1389.949951 1177.050049 1331.199951
01-11-19 1331.800049 1333.349976 1123.199951 1159.699951
01-12-19 1160 1229 1142.5 1187.949951
01-01-20 1194.449951 1240.349976 1132 1187.75
01-02-20 1186.849976 1341.050049 1162.550049 1254.5
01-03-20 1275 1294 720.900024 933.700012
01-04-20 929.700012 1044 855.950012 970.049988
01-05-20 970.049988 970.049988 810 890
01-06-20 898.5 1050 898.5 949.849976
01-07-20 950 1083 941.799988 1043.25
01-08-20 1047 1159 1043 1100.5
01-09-20 1105 1220 1076 1201.349976
01-10-20 1203.599976 1281.900024 1155.550049 1165.75
01-11-20 1167.5 1375 1154 1361.199951
01-12-20 1383 1571 1335 1567.150024
01-01-21 1562.099976 1621.349976 1415.25 1420.300049
01-02-21 1437.800049 1588 1396 1406.900024
01-03-21 1421.5 1567.400024 1416.599976 1558.050049
01-04-21 1560 1618 1451.599976 1491.650024
01-05-21 1477 1614 1400.050049 1596.25
01-06-21 1608 1792.949951 1564.199951 1732.5
01-07-21 1729 1783.400024 1662.5 1714.550049
01-08-21 1728 1925 1725 1921.599976
01-09-21 1925.199951 2185 1915 2161.850098
01-10-21 2157 2677.899902 2122.649902 2383.550049
01-11-21 2441.449951 2572.699951 2231.399902 2375.5
01-12-21 2409.800049 2535 2205 2522.399902
01-01-22 2510 2687.25 2260 2360.300049
01-02-22 2378.800049 2563.649902 2351.25 2546.550049
01-03-22 2546.550049 2768 2325.600098 2536.149902
01-04-22 2538 2577.800049 2452 2509.949951
08-04-22 2468.350098 2532.649902 2465 2509.949951

Titan Company Share Bonus History

Announcement Date Bonus Ratio Record Date Ex-Bonus Date
29-04-11 01:01 24-06-11 23-06-11

Titan Company Share Dividend History

Announcement Date Ex-Date Dividend Type Dividend (%) Dividend (Rs)
29-04-21 22-07-21 Final 400 4
08-06-20 03-08-20 Final 400 4
08-05-19 29-07-19 Final 500 5
10-05-18 23-07-18 Final 375 3.75
15-05-17 24-07-17 Final 260 2.6
09-03-16 22-03-16 Interim 220 2.2
07-05-15 17-07-15 Final 230 2.3
06-05-14 15-07-14 Final 210 2.1
03-05-13 16-07-13 Final 210 2.1
30-04-12 13-07-12 Final 175 1.75
29-04-11 22-07-11 Final 125 1.25
03-05-10 09-07-10 Final 150 15
29-04-09 10-07-09 Final 100 10
25-04-08 15-07-08 Final 80 8
23-04-07 11-07-07 Final 50 5
05-06-06 04-08-06 Final 30 3
08-06-05 12-08-05 Final 20 2
11-06-04 13-08-04 Final 10 1
30-06-03 27-08-03 Final 10 1

Titan Company Share Split History

Ex-Split Old FV New FV
23 Jun, 2011 10 1

Titan Company Parent Organizations?

Titan Company Limited (Titan), a joint venture between the Tata Group and the Tamil Nadu Industrial Development Corporation (TIDCO), commenced its operations in 1984 under the name Titan Watches Limited. Titan is the fifth largest integrated own brand watch manufacturer in the world.